Local Cash Bids
ENDERLIN Delivery Basis Cash
CORN Jul 31, 10
Nov 30, 10
CORN DEL Tharaldson Jul 31, 10
SOYBEANS Jul 31, 10
Oct 31, 10
WHEAT Jul 31, 10
Aug 31, 10
Sep 30, 10
Jan 31, 11
BARLEY Aug 31, 10
SHELDON Delivery Basis Cash
CORN Jul 31, 10
Nov 30, 10
CORN DEL Tharaldson Jul 31, 10
SOYBEANS Jul 31, 10
Oct 31, 10
WHEAT Jul 31, 10
Aug 31, 10
Sep 30, 10
Jan 31, 11
MARION Delivery Basis Cash
CORN Jul 31, 10
Nov 30, 10
CORN DEL Tharaldson Jul 31, 10
SOYBEANS Jul 31, 10
Oct 31, 10
WHEAT Jul 31, 10
Aug 31, 10
Sep 30, 10
Jan 31, 11
BARLEY Aug 31, 10
LISBON Delivery Basis Cash
CORN Jul 31, 10
Nov 30, 10
CORN DEL Tharaldson Jul 31, 10
SOYBEANS Jul 31, 10
Oct 31, 10
WHEAT Jul 31, 10
Aug 31, 10
Sep 30, 10
Jan 31, 11
Price as of 07/29/10 12:32PM CDT.
Click to view more Grain Bids
Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 376'0 385'4 375'4 379'6 3'4 12:20P
Dec 10 390'2 399'4 390'0 394'2 3'4 12:20P
Mar 11 403'4 411'6 403'0 407'2 3'6 12:20P
May 11 411'0 419'2 410'4 414'6 3'2 12:19P
Jul 11 418'2 426'2 417'6 421'6 3'2 12:20P
Sep 11 420'6 427'0 420'0 422'4 -1'2 12:19P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1012'4 1023'0 1011'4 1021'6 11'2 12:20P
Sep 10 984'6 995'2 984'6 992'4 7'4 12:20P
Nov 10 979'0 989'4 978'4 987'4 9'4 12:20P
Jan 11 987'0 997'4 987'0 995'2 8'4 12:20P
Mar 11 991'4 1001'2 991'4 998'2 7'4 12:20P
May 11 994'0 1002'4 994'0 999'0 6'2 12:19P
Jul 11 1001'0 1009'4 1001'0 1006'0 6'2 12:19P
Aug 11 994'4s 9'0 12:19P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Sep 10 641'6 663'2 641'0 656'4 13'4 12:19P
Dec 10 655'0 677'4 655'0 670'2 11'4 12:19P
Mar 11 672'0 691'4 672'0 684'4 10'4 12:19P
May 11 694'4 697'2 690'0 693'0 11'4 12:19P
Jul 11 686'0 702'6 685'0 698'0 10'6 12:19P
Sep 11 690'0 700'0 690'0 700'0 9'4 12:19P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 615'2 632'0 613'0 626'4 11'0 12:20P
Dec 10 647'0 664'4 644'2 657'6 10'6 12:20P
Mar 11 670'0 686'0 668'2 681'2 10'4 12:20P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.850 93.225 91.850 92.125 - 0.650 12:20P
Oct 10 94.175 94.900 93.250 93.550 - 0.650 12:20P
Dec 10 95.775 96.500 95.200 95.500 - 0.375 12:19P
@GF - FEEDER CATTLE/SIDE-BY-SIDE - CME
Month Open High Low Last Change Time More
Aug 10 114.225 114.675 113.350 113.825 - 0.700 12:18P
Sep 10 114.725 115.400 114.100 114.375 - 0.475 12:18P
Oct 10 114.800 115.600 114.300 114.725 - 0.600 12:18P
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10454 10513 10443 10513 65 08:15A
Dec 10
Mar 11
My Custom Markets
Symbol Open High Low Last Change Time More
Myfarmrecords
You can look at your purchases, sales, scale tickets, or sales contracts with PGA on line any time of the day. Stop in the office to learn whats available and sign up with PGA. Call Enderlin or Marion to learn more. If you have set up a password click on myfarmrecords to view your account. http://pga.myfarmrecords.net/
