Local Cash Bids
ENDERLIN
Delivery
Basis
Cash
CORN
Jul 31, 10
Nov 30, 10
CORN DEL Tharaldson
Jul 31, 10
SOYBEANS
Jul 31, 10
Oct 31, 10
WHEAT
Jul 31, 10
Aug 31, 10
Sep 30, 10
Jan 31, 11
BARLEY
Aug 31, 10
SHELDON
Delivery
Basis
Cash
CORN
Jul 31, 10
Nov 30, 10
CORN DEL Tharaldson
Jul 31, 10
SOYBEANS
Jul 31, 10
Oct 31, 10
WHEAT
Jul 31, 10
Aug 31, 10
Sep 30, 10
Jan 31, 11
MARION
Delivery
Basis
Cash
CORN
Jul 31, 10
Nov 30, 10
CORN DEL Tharaldson
Jul 31, 10
SOYBEANS
Jul 31, 10
Oct 31, 10
WHEAT
Jul 31, 10
Aug 31, 10
Sep 30, 10
Jan 31, 11
BARLEY
Aug 31, 10
LISBON
Delivery
Basis
Cash
CORN
Jul 31, 10
Nov 30, 10
CORN DEL Tharaldson
Jul 31, 10
SOYBEANS
Jul 31, 10
Oct 31, 10
WHEAT
Jul 31, 10
Aug 31, 10
Sep 30, 10
Jan 31, 11
Price as of 07/29/10 12:32PM CDT.
Click to view more Grain Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
376'0
385'4
375'4
379'6
3'4
12:20P
Dec 10
390'2
399'4
390'0
394'2
3'4
12:20P
Mar 11
403'4
411'6
403'0
407'2
3'6
12:20P
May 11
411'0
419'2
410'4
414'6
3'2
12:19P
Jul 11
418'2
426'2
417'6
421'6
3'2
12:20P
Sep 11
420'6
427'0
420'0
422'4
-1'2
12:19P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Aug 10
1012'4
1023'0
1011'4
1021'6
11'2
12:20P
Sep 10
984'6
995'2
984'6
992'4
7'4
12:20P
Nov 10
979'0
989'4
978'4
987'4
9'4
12:20P
Jan 11
987'0
997'4
987'0
995'2
8'4
12:20P
Mar 11
991'4
1001'2
991'4
998'2
7'4
12:20P
May 11
994'0
1002'4
994'0
999'0
6'2
12:19P
Jul 11
1001'0
1009'4
1001'0
1006'0
6'2
12:19P
Aug 11
994'4s
9'0
12:19P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Time
More
Sep 10
641'6
663'2
641'0
656'4
13'4
12:19P
Dec 10
655'0
677'4
655'0
670'2
11'4
12:19P
Mar 11
672'0
691'4
672'0
684'4
10'4
12:19P
May 11
694'4
697'2
690'0
693'0
11'4
12:19P
Jul 11
686'0
702'6
685'0
698'0
10'6
12:19P
Sep 11
690'0
700'0
690'0
700'0
9'4
12:19P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
615'2
632'0
613'0
626'4
11'0
12:20P
Dec 10
647'0
664'4
644'2
657'6
10'6
12:20P
Mar 11
670'0
686'0
668'2
681'2
10'4
12:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Aug 10
92.850
93.225
91.850
92.125
- 0.650
12:20P
Oct 10
94.175
94.900
93.250
93.550
- 0.650
12:20P
Dec 10
95.775
96.500
95.200
95.500
- 0.375
12:19P
@GF - FEEDER CATTLE/SIDE-BY-SIDE - CME
Month
Open
High
Low
Last
Change
Time
More
Aug 10
114.225
114.675
113.350
113.825
- 0.700
12:18P
Sep 10
114.725
115.400
114.100
114.375
- 0.475
12:18P
Oct 10
114.800
115.600
114.300
114.725
- 0.600
12:18P
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
10454
10513
10443
10513
65
08:15A
Dec 10
Mar 11
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Myfarmrecords
You can look at your purchases, sales, scale tickets, or sales contracts with PGA on line any time of the day. Stop in the office to learn whats available and sign up with PGA. Call Enderlin or Marion to learn more. If you have set up a password click on myfarmrecords to view your account. http://pga.myfarmrecords.net/