Plains Grain & Agronomy will be open from 7:30 AM to 5:00 PM Monday through Friday. We will be closed Saturdays and Sundays effective December 21, 2009.
SEED AVAILABLE
Stop in and visit with PGA employees to select your seed for 2010. PGA has Cropland, Dekalb, Asgrow, and Northrup King brands to choose from. Call Enderlin 1-800-950-2219, Marion 1-866-954-2253, or Sheldon 1-800-603-3236.
Certified Brennan $ 10.00
Certified Faller $ 8.25
Certified RB07 $ 8.25
Certified Tradition $ 5.55
Souris Oats $ 5.50
Plains Grain & Agronomy, LLC Online Offer Center
Powered by DTN Marketspace™
Buy or Sell Online Now for FREE
Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records
Access Your Account
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
May 10
365'0
366'2
363'2
364'0
-0'2
11:10P
Jul 10
376'4
377'2
374'2
375'4
0'0
11:10P
Sep 10
385'0
385'6
383'2
384'0
-0'2
11:10P
Dec 10
394'0
395'6
392'4
393'2
-0'4
11:10P
Mar 11
404'2
406'0
404'2
406'0
1'0
11:10P
May 11
412'2s
-1'0
11:10P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
May 10
926'2
927'4
921'6
924'2
-1'2
11:11P
Jul 10
934'0
935'0
930'0
932'4
-1'0
11:11P
Aug 10
933'0s
-4'6
11:11P
Sep 10
922'0
922'0
920'4
922'0
0'0
11:06P
Nov 10
914'0
915'6
911'4
913'0
-1'0
11:11P
Jan 11
923'4s
-2'2
11:06P
Mar 11
931'4s
-2'4
11:06P
May 11
935'4s
-2'0
11:06P
@MW - WHEAT - SPRING - MGE
Month
Open
High
Low
Last
Change
Time
More
May 10
512'0
513'4
511'0
511'0
-2'4
11:10P
Jul 10
524'4
524'4
524'4
524'4
0'2
11:10P
Sep 10
535'0s
7'0
11:10P
Dec 10
553'2s
7'6
11:10P
Mar 11
569'2s
8'2
10:18P
May 11
577'4s
6'4
10:18P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
May 10
484'6
487'0
482'4
483'4
-1'6
11:10P
Jul 10
497'2
499'6
496'0
496'0
-2'0
11:10P
Sep 10
514'0s
5'6
11:10P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Apr 10
95.100s
1.275
08:48P
Jun 10
92.800s
0.850
10:42P
Aug 10
90.575s
0.425
04:51P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 10
103.000s
1.075
04:15P
Apr 10
105.975s
0.875
04:15P
May 10
107.300s
1.550
04:15P
@DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
10622
10630
10588
10589
- 46
11:11P
Jun 10
10534
10535
10528
10535
- 38
11:11P
Sep 10
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Myfarmrecords
You can look at your purchases, sales, scale tickets, or sales contracts with PGA on line any time of the day. Stop in the office to learn whats available and sign up with PGA. Call Enderlin or Marion to learn more. If you have set up a password click on myfarmrecords to view your account. http://pga.myfarmrecords.net/
