| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
449'6s |
16'6 |
|
|
Dec |
|
|
464'4s |
17'0 |
|
|
Mar |
|
|
477'6s |
17'0 |
|
|
May |
|
|
482'4s |
15'2 |
|
|
Jul |
|
|
486'4s |
13'6 |
|
|
Sep |
|
|
471'0s |
9'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
1029'6s |
22'2 |
|
|
Nov |
|
|
1035'0s |
26'0 |
|
|
Jan |
|
|
1043'6s |
25'2 |
|
|
Mar |
|
|
1049'0s |
24'0 |
|
|
May |
|
|
1051'2s |
22'0 |
|
|
Jul |
|
|
1059'0s |
21'4 |
|
|
Aug |
|
|
1051'2s |
21'4 |
|
|
Sep |
|
|
1034'0s |
18'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
742'0s |
21'0 |
|
|
Dec |
|
|
758'2s |
23'2 |
|
|
Mar |
|
|
765'0s |
22'6 |
|
|
May |
|
|
758'2s |
21'2 |
|
|
Jul |
|
|
747'6s |
13'6 |
|
|
Sep |
|
|
724'0s |
10'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
708'2s |
27'4 |
|
|
Dec |
|
|
741'2s |
27'4 |
|
|
Mar |
|
|
764'0s |
26'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
|
|
98.450s |
0.000 |
|
|
Dec |
|
|
100.650s |
- 0.675 |
|
|
Feb |
|
|
101.650s |
- 0.200 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
114.175s |
- 0.575 |
|
|
Oct |
|
|
115.075s |
- 0.425 |
|
|
Nov |
|
|
116.025s |
- 0.250 |
|
|
|
|
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
10450 |
10287 |
10436s |
127 |
|
|
Dec |
10360 |
10229 |
10371s |
127 |
|
|
Mar |
|
|
10304s |
128 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog